Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.025,9
-1,25%
23.146.625
9:17:00
0
-
0,0000
0
-
0,0000
INDI
12,34%
-2,52%
-0,44%
16,98%
52,27%
11,52%
2 SOPOR.
nEUTRAL
13.091,6
-0,76%
12.990,5
-1,52%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
124,6000
0,16%
3.007
9:17:04
197
0,00%
124,6000
122
-0,16%
124,4000
ANA
14,63%
0,08%
6,13%
14,79%
-23,66%
136,41%
1 SOPOR.
10 COMPRA
124,8000
0,32%
123,7000
-0,56%
374.672
124,4000
124,7000
0,24%
54.856.653
6.835.138.964
Acerinox
10,0900
-1,85%
138.909
9:17:04
634
0,10%
10,1000
23
0,00%
10,0900
ACX
10,21%
-9,24%
-9,89%
3,36%
23,82%
5,93%
2 SOPOR.
-8 VENTA
10,1500
-1,26%
9,9600
-3,11%
1.401.592
10,2800
10,1000
-1,75%
249.335.371
2.515.793.893
ACS
51,6000
-1,53%
26.048
9:17:04
1.018
0,00%
51,6000
314
-0,19%
51,5000
ACS
7,52%
-6,05%
-0,19%
40,74%
156,18%
166,17%
2 SOPOR.
-4 VENTA
51,7500
-1,24%
51,2500
-2,19%
1.344.077
52,4000
51,5500
-1,62%
271.664.594
14.017.893.050
AENA
223,6000
0,00%
4.841
9:17:04
377
0,00%
223,6000
49
-0,09%
223,4000
AENA
13,27%
1,73%
3,14%
29,94%
59,83%
168,16%
Sin Inciden.
12 COMPRA
223,6000
0,00%
221,8000
-0,81%
1.082.448
223,6000
222,8000
-0,36%
150.000.000
33.540.000.000
Amadeus
70,5000
-2,08%
50.687
9:17:04
267
0,03%
70,5200
38
-0,03%
70,4800
AMS
4,15%
-1,76%
-4,79%
24,94%
23,45%
99,76%
1 SOPOR.
-4 VENTA
71,5000
-0,69%
70,3600
-2,28%
3.573.434
72,0000
71,4400
-0,78%
450.499.205
31.760.193.953
ArcelorMittal
24,1300
-3,01%
56.949
9:17:03
320
0,00%
24,1300
130
-0,08%
24,1100
MTS
7,87%
-10,33%
-11,90%
-4,86%
-16,00%
-1,23%
2 SOPOR.
-10 VENTA
24,4800
-1,61%
23,9200
-3,86%
1.374.179
24,8800
24,3500
-2,13%
852.809.772
20.578.299.798
Banco Sabadell
2,4820
-4,13%
3.047.164
9:17:04
9.383
0,00%
2,4820
2.106
-0,08%
2,4800
SAB
38,71%
-5,22%
-0,34%
77,23%
295,84%
61,99%
3 SOPOR.
nEUTRAL
2,5300
-2,28%
2,4640
-4,83%
7.563.061
2,5890
2,5170
-2,78%
5.387.690.082
13.372.246.784
Banco Santander
5,8210
-3,34%
7.759.380
9:17:04
866
0,00%
5,8210
560
-0,02%
5,8200
SAN
30,38%
-8,58%
-2,37%
28,87%
104,99%
20,92%
3 SOPOR.
-4 VENTA
5,9200
-1,69%
5,7920
-3,82%
45.167.351
6,0220
5,9010
-2,01%
15.152.492.322
88.202.657.806
Bankinter
9,4520
-3,27%
172.793
9:17:04
152
0,00%
9,4520
815
-0,06%
9,4460
BKT
25,23%
-7,78%
2,24%
44,21%
115,04%
163,97%
3 SOPOR.
-2 VENTA
9,6000
-1,76%
9,4020
-3,79%
1.633.239
9,7720
9,6000
-1,76%
898.866.154
8.496.082.888
BBVA
12,1000
-3,47%
1.935.157
9:17:04
3.246
0,00%
12,1000
2.532
-0,08%
12,0900
BBVA
28,02%
-5,58%
-1,92%
14,31%
177,43%
107,28%
3 SOPOR.
-4 VENTA
12,3200
-1,72%
12,0000
-4,27%
23.415.400
12,5350
12,3150
-1,76%
5.763.285.465
69.735.754.127
Caixabank
6,7180
-3,59%
1.213.885
9:17:04
5.241
0,00%
6,7180
6.402
-0,09%
6,7120
CABK
28,30%
-7,90%
0,84%
46,57%
166,66%
144,40%
4 SOPOR.
-2 VENTA
6,8080
-2,30%
6,6560
-4,48%
8.154.879
6,9680
6,8080
-2,30%
7.174.937.846
48.201.232.449
Cellnex Telecom
35,7000
1,28%
105.698
9:17:04
818
-0,03%
35,6900
276
-0,11%
35,6600
CLNX
17,01%
7,11%
1,86%
15,76%
-19,74%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
3.773.419
35,2500
35,3200
0,20%
706.475.375
25.221.170.888
Acciona Energia
17,3200
0,29%
5.137
9:17:04
1.058
0,06%
17,3300
336
-0,17%
17,2900
ANE
-2,70%
-1,03%
-3,46%
-13,46%
-46,65%
0,00%
Sin Inciden.
-4 VENTA
17,3200
0,29%
17,1000
-0,98%
88.973
17,2700
17,2400
-0,17%
324.761.830
5.624.874.896
Enagas
13,7700
0,81%
126.223
9:17:04
1.953
0,07%
13,7800
209
0,00%
13,7700
ENG
16,89%
4,21%
11,51%
11,91%
-7,30%
8,83%
2 RESIS.
12 COMPRA
13,8200
1,17%
13,6400
-0,15%
1.738.091
13,6600
13,7300
0,51%
261.990.074
3.607.603.319
Endesa
25,7300
1,06%
94.517
9:17:04
160
0,00%
25,7300
148
-0,04%
25,7200
ELE
26,89%
4,63%
20,52%
58,13%
64,13%
170,02%
2 RESIS.
12 COMPRA
25,7900
1,30%
25,4000
-0,24%
2.431.922
25,4600
25,5700
0,43%
1.058.752.117
27.241.691.970
Ferrovial
41,3800
-0,62%
15.716
9:17:04
513
0,00%
41,3800
1.031
-0,14%
41,3200
FER
1,92%
-1,48%
-1,01%
17,29%
76,03%
0,00%
1 SOPOR.
-2 VENTA
41,4600
-0,43%
41,0800
-1,34%
650.328
41,6400
41,4600
-0,43%
729.559.951
30.189.190.772
Fluidra
20,0600
-2,34%
34.368
9:17:04
459
0,00%
20,0600
500
-0,10%
20,0400
FDR
-14,71%
-11,66%
-6,80%
-3,03%
-12,60%
644,32%
2 SOPOR.
-12 VENTA
20,1800
-1,75%
19,9600
-2,82%
689.422
20,5400
20,0000
-2,63%
192.129.070
3.854.109.144
Grifols A
8,2220
-1,74%
395.316
9:17:04
495
0,00%
8,2220
928
-0,12%
8,2120
GRF
-10,12%
-4,59%
-23,80%
-9,61%
-52,87%
-55,94%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,1440
-2,68%
3.250.288
8,3680
8,3520
-0,19%
426.129.798
3.503.639.199
Iberdrola
15,8350
0,99%
688.411
9:17:04
3.655
0,03%
15,8400
1.747
-0,03%
15,8300
IBE
21,10%
4,86%
14,71%
44,28%
79,56%
277,81%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,7300
0,32%
10.900.988
15,6800
15,8150
0,86%
6.440.561.000
101.986.283.435
Inditex
45,2500
-0,37%
93.551
9:17:04
59
0,02%
45,2600
76
0,00%
45,2500
ITX
-8,84%
-1,73%
-10,11%
1,91%
149,82%
93,84%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,2300
-0,42%
4.233.183
45,4200
45,3600
-0,13%
3.116.652.000
141.028.503.000
Indra
28,8200
1,84%
100.961
9:17:04
87
0,07%
28,8400
626
-0,07%
28,8000
IDR
68,74%
8,05%
21,27%
53,35%
213,85%
174,65%
1 RESIS.
12 COMPRA
28,8400
1,91%
28,2800
-0,07%
2.909.696
28,3000
28,4000
0,35%
176.654.402
5.091.179.866
Inmob Colonial
5,6650
0,80%
70.812
9:17:04
960
0,00%
5,6650
2.839
-0,18%
5,6550
COL
9,47%
3,37%
2,34%
11,97%
-25,72%
4,23%
1 RESIS.
12 COMPRA
5,6750
0,98%
5,6150
-0,09%
401.150
5,6200
5,6300
0,18%
627.344.687
3.553.907.652
IAG
2,8680
-2,52%
2.710.240
9:17:04
4.905
0,03%
2,8690
1.784
-0,03%
2,8670
IAG
-20,97%
-14,29%
-25,90%
40,66%
72,13%
-30,80%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8540
-2,99%
7.772.968
2,9420
2,8900
-1,77%
4.971.476.010
14.258.193.197
Labor Farmac Rovi
50,8500
-0,88%
2.009
9:17:04
266
0,00%
50,8500
62
-0,10%
50,8000
ROVI
-19,22%
-2,87%
-5,75%
-36,34%
-20,40%
253,96%
Sin Inciden.
-12 VENTA
51,0000
-0,58%
50,4500
-1,66%
102.158
51,3000
51,0000
-0,58%
51.235.762
2.605.338.498
Logista
29,3200
-0,34%
21.147
9:17:04
1.765
0,07%
29,3400
747
-0,07%
29,3000
LOG
5,89%
0,07%
6,26%
20,72%
117,46%
163,29%
Sin Inciden.
8 COMPRA
29,4000
-0,07%
29,1400
-0,95%
620.030
29,4200
29,3200
-0,34%
132.750.000
3.892.230.000
Mapfre
2,8600
-1,79%
194.041
9:17:04
9.879
0,07%
2,8620
5.248
-0,07%
2,8580
MAP
16,93%
0,14%
6,31%
28,62%
91,96%
57,75%
1 SOPOR.
4 COMPRA
2,8840
-0,96%
2,8500
-2,13%
554.957
2,9120
2,8840
-0,96%
3.079.553.273
8.807.522.361
Merlin Prop
9,6700
-0,31%
56.899
9:17:01
1.753
0,05%
9,6750
1.380
-0,10%
9,6600
MRL
-4,82%
-3,45%
-4,13%
1,84%
7,14%
28,30%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,6150
-0,88%
550.213
9,7000
9,6900
-0,10%
563.724.899
5.451.219.773
Naturgy
26,2200
-0,08%
22.945
9:17:04
2.426
-0,08%
26,2000
574
-0,23%
26,1600
NTGY
12,15%
1,24%
5,41%
31,93%
8,54%
106,44%
1 SOPOR.
12 COMPRA
26,2600
0,08%
26,0800
-0,61%
601.618
26,2400
26,2400
0,00%
969.613.801
25.423.273.862
Puig Brands
15,4000
1,28%
37.897
9:17:04
1.500
0,13%
15,4200
124
-0,06%
15,3900
PUIG
-13,65%
-6,60%
-13,39%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4500
1,61%
15,0650
-0,92%
583.614
15,2050
15,2000
-0,03%
174.819.678
2.692.223.041
Red Electrica
19,4900
1,19%
64.053
9:17:04
554
0,05%
19,5000
1.607
-0,05%
19,4800
REE
19,55%
4,91%
12,36%
31,17%
25,45%
74,20%
1 RESIS.
12 COMPRA
19,5100
1,30%
19,3600
0,52%
1.248.393
19,2600
19,3600
0,52%
541.080.000
10.545.649.200
REPSOL
11,1450
-2,41%
539.086
9:17:04
3.525
0,04%
11,1500
1.226
-0,04%
11,1400
REP
-0,75%
-10,68%
-6,08%
-25,52%
11,86%
15,75%
2 SOPOR.
-12 VENTA
11,3050
-1,01%
11,1350
-2,50%
6.008.113
11,4200
11,3000
-1,05%
1.157.396.053
12.899.179.011
Sacyr
3,0860
-2,03%
407.664
9:17:04
5.978
0,06%
3,0880
4.130
-0,06%
3,0840
SCYR
-0,51%
-7,30%
-7,25%
-5,03%
61,22%
6,53%
3 SOPOR.
-12 VENTA
3,1120
-1,21%
3,0760
-2,35%
1.258.051
3,1500
3,1100
-1,27%
796.857.798
2.459.103.165
Solaria Energia
7,4200
2,34%
155.536
9:17:00
1.565
0,27%
7,4400
250
0,07%
7,4250
SLR
-5,05%
2,10%
-5,88%
-26,58%
-65,60%
530,30%
Sin Inciden.
-2 VENTA
7,4200
2,34%
7,1400
-1,52%
1.154.077
7,2500
7,1950
-0,76%
124.950.876
927.135.500
Telefonica
4,4870
0,34%
1.775.383
9:17:04
292
0,02%
4,4880
5.840
-0,02%
4,4860
TEF
13,97%
3,77%
6,89%
18,73%
26,51%
-37,30%
1 RESIS.
12 COMPRA
4,5100
0,85%
4,4440
-0,63%
7.966.144
4,4720
4,4700
-0,04%
5.670.161.554
25.442.014.893
UNICAJA
1,6480
-2,20%
1.069.643
9:17:04
15.370
0,06%
1,6490
37.319
-0,12%
1,6460
UNI
29,36%
-4,91%
0,00%
52,75%
110,70%
0,00%
3 SOPOR.
nEUTRAL
1,6650
-1,19%
1,6310
-3,20%
1.762.772
1,6850
1,6600
-1,48%
2.571.434.468
4.237.724.003
MODO PRO
